Italia markets close in 6 hours 11 minutes
FTSE MIB
33.798,24 +51,58 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.965,36 +543,67 (+1,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02350000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240510C02350000 | 2024-04-26 9:47AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240517C02350000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240524C02350000 | 2024-04-29 12:55PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240531C02350000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT240621C02350000 | 2024-05-01 4:00PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,226 | 0 | 6.25% |
| RUTW240628C02350000 | 2024-04-29 12:58PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240719C02350000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731C02350000 | 2024-04-30 12:33PM EDT | 2024-07-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240830C02350000 | 2024-04-25 2:56PM EDT | 2024-08-30 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920C02350000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240930C02350000 | 2024-04-23 10:59AM EDT | 2024-09-30 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT241220C02350000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 30.97 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| RUTW241231C02350000 | 2024-01-16 12:22PM EDT | 2024-12-31 | 35.40 | 71.60 | 76.60 | 0.00 | - | 1 | 1 | 30.19% |
| RUT250321C02350000 | 2024-04-17 10:56AM EDT | 2025-03-21 | 49.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT250620C02350000 | 2024-04-26 9:39AM EDT | 2025-06-20 | 71.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUT251219C02350000 | 2024-04-24 11:47AM EDT | 2025-12-19 | 113.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| RUT261218C02350000 | 2024-02-20 2:05PM EDT | 2026-12-18 | 211.50 | 244.00 | 268.00 | 0.00 | - | 40 | 41 | 30.90% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02350000 | 2024-04-26 2:39PM EDT | 2024-05-03 | 344.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240517P02350000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 369.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240621P02350000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 363.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920P02350000 | 2024-04-02 3:12PM EDT | 2024-09-20 | 272.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT241220P02350000 | 2024-04-12 12:41PM EDT | 2024-12-20 | 315.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW241231P02350000 | 2024-03-14 2:52PM EDT | 2024-12-31 | 296.63 | 315.00 | 320.60 | 0.00 | - | 5 | 7 | 0.00% |
| RUT250620P02350000 | 2024-02-29 5:12PM EDT | 2025-06-20 | 292.03 | 234.00 | 258.00 | 0.00 | - | 2 | 11 | 0.00% |
| RUT251219P02350000 | 2023-12-22 3:00PM EDT | 2025-12-19 | 321.10 | 347.90 | 362.20 | 0.00 | - | 18 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.